Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 55.26 56.96 54.6 55.6 1034.00
15 Apr, 2021 53.26 57.1 53.26 56.3 458.00
13 Apr, 2021 54.3 56.4 54.04 54.84 1842.00
12 Apr, 2021 57.66 57.66 54.26 54.96 2534.00
09 Apr, 2021 54.04 56.5 54.04 56.5 710.00
08 Apr, 2021 56.96 57.5 56.1 56.3 966.00
07 Apr, 2021 57.6 57.6 55.9 56.9 648.00
06 Apr, 2021 58.4 58.4 54.1 57.6 6718.00
05 Apr, 2021 60.2 60.2 56.16 58.4 2012.00
01 Apr, 2021 57.5 58.46 55.6 57.8 2332.00