Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 50.1 50.54 46.84 47.46 21.03 Thousand
29 Jan, 2021 49.3 49.54 45.04 49.1 14.22 Thousand
28 Jan, 2021 45.54 48.84 45.04 47.2 1788.00
27 Jan, 2021 50.0 50.0 47.2 47.2 3250.00
25 Jan, 2021 48.26 50.66 46.5 49.66 9772.00
22 Jan, 2021 49.54 52.0 47.66 48.26 11.63 Thousand
21 Jan, 2021 51.46 51.46 49.0 49.54 1820.00
20 Jan, 2021 49.04 53.46 49.04 51.0 1128.00
19 Jan, 2021 51.4 51.8 50.1 51.0 1268.00
18 Jan, 2021 53.5 53.5 50.1 51.4 4304.00