Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 265.0 267.4 262.0 264.54 12.48 Thousand
10 Jul, 2024 265.64 266.6 262.0 264.4 12.03 Thousand
09 Jul, 2024 268.54 268.54 262.76 265.64 12.8 Thousand
08 Jul, 2024 270.0 270.96 266.0 268.6 14.19 Thousand
05 Jul, 2024 266.9 267.7 264.3 266.1 16.66 Thousand
04 Jul, 2024 262.0 268.96 261.54 265.3 18.92 Thousand
03 Jul, 2024 262.0 265.86 260.1 261.26 14.92 Thousand
02 Jul, 2024 262.5 263.76 259.0 259.96 12.44 Thousand
01 Jul, 2024 260.0 264.0 259.0 262.5 17 Thousand
28 Jun, 2024 264.0 264.0 258.0 259.46 10.5 Thousand