Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 247.4 262.9 247.4 259.26 46.62 Thousand
16 Aug, 2023 250.06 255.0 247.0 250.4 12.85 Thousand
14 Aug, 2023 248.0 255.0 237.0 250.06 15.44 Thousand
11 Aug, 2023 250.64 250.64 244.86 245.56 8946.00
10 Aug, 2023 255.9 255.9 244.0 250.64 21.41 Thousand
09 Aug, 2023 251.6 257.0 249.0 251.06 10.9 Thousand
08 Aug, 2023 253.5 253.5 248.5 251.6 31.66 Thousand
07 Aug, 2023 238.0 242.94 233.0 241.44 20.24 Thousand
04 Aug, 2023 237.0 239.76 232.0 235.56 5122.00
03 Aug, 2023 230.0 238.9 230.0 237.14 5674.00