Aartech Solonics Limited (AARTECH)

INR 70.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 65.94 69.02 65.71 68.94 231.97 Thousand
03 Jul, 2025 68.75 68.99 65.61 65.74 180.51 Thousand
02 Jul, 2025 69.62 70.78 68.65 69.07 127.98 Thousand
01 Jul, 2025 69.06 72.0 69.06 70.97 104.61 Thousand
30 Jun, 2025 71.29 71.29 69.0 69.42 52.06 Thousand
27 Jun, 2025 73.8 73.8 70.55 70.91 71.04 Thousand
26 Jun, 2025 71.56 74.0 71.0 73.07 222.59 Thousand
25 Jun, 2025 70.11 73.22 68.51 73.01 547.73 Thousand
24 Jun, 2025 71.3 73.06 69.01 69.74 228.25 Thousand
23 Jun, 2025 65.0 69.59 64.53 69.59 143.73 Thousand