Aartech Solonics Limited (AARTECH)
INR 70.1
(0.06%)
INR 70.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 70.06 | 70.8 | 69.3 | 70.1 | 41.18 Thousand |
| 17 Jul, 2025 | 69.92 | 71.4 | 69.12 | 70.8 | 200.63 Thousand |
| 16 Jul, 2025 | 70.45 | 71.5 | 69.1 | 69.96 | 104.83 Thousand |
| 15 Jul, 2025 | 71.0 | 71.5 | 69.26 | 70.45 | 118.92 Thousand |
| 14 Jul, 2025 | 70.93 | 72.01 | 69.13 | 70.47 | 182.11 Thousand |
| 11 Jul, 2025 | 69.69 | 72.5 | 68.53 | 70.51 | 345.14 Thousand |
| 10 Jul, 2025 | 75.29 | 76.24 | 70.22 | 70.74 | 665 Thousand |
| 09 Jul, 2025 | 70.3 | 73.93 | 68.2 | 73.92 | 1.2 Million |
| 08 Jul, 2025 | 67.01 | 70.48 | 66.81 | 70.41 | 725.61 Thousand |
| 07 Jul, 2025 | 68.95 | 68.95 | 66.0 | 67.13 | 221.84 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON