Aartech Solonics Limited (AARTECH)

INR 64.51

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 72.83 73.98 72.26 72.48 9741.00
21 Nov, 2023 73.01 75.45 72.6 72.86 127.93 Thousand
20 Nov, 2023 73.83 75.5 73.83 75.27 15.5 Thousand
17 Nov, 2023 77.03 78.18 75.15 75.5 17.32 Thousand
16 Nov, 2023 78.0 79.88 76.62 77.7 15.43 Thousand
15 Nov, 2023 82.4 82.4 77.25 78.27 21.4 Thousand
13 Nov, 2023 80.0 80.0 78.65 79.7 19.8 Thousand
10 Nov, 2023 76.85 78.98 72.5 77.03 26.46 Thousand
09 Nov, 2023 73.1 76.01 71.0 75.35 23.41 Thousand
08 Nov, 2023 72.26 73.46 70.83 72.41 13.8 Thousand