Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 59.45 59.45 55.4 55.4 172.33 Thousand
13 Jul, 2023 60.5 61.73 58.31 58.31 131.76 Thousand
12 Jul, 2023 66.5 67.77 61.32 61.35 1.3 Million
11 Jul, 2023 60.0 64.55 55.5 64.55 1.39 Million
10 Jul, 2023 65.51 69.95 58.7 58.7 2.21 Million