Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 875.8 | 875.8 | 864.1 | 869.1 | 12.97 Thousand |
| 22 May, 2025 | 873.75 | 880.0 | 867.1 | 872.3 | 36.78 Thousand |
| 21 May, 2025 | 847.85 | 848.4 | 837.55 | 840.65 | 20.41 Thousand |
| 20 May, 2025 | 857.05 | 861.8 | 844.05 | 850.85 | 58.8 Thousand |
| 19 May, 2025 | 800.0 | 800.25 | 790.55 | 793.45 | 9612.00 |
| 16 May, 2025 | 798.95 | 812.95 | 787.4 | 796.5 | 306.57 Thousand |
| 15 May, 2025 | 815.0 | 831.4 | 790.0 | 795.25 | 441.38 Thousand |
| 14 May, 2025 | 782.6 | 819.0 | 778.05 | 810.95 | 600.28 Thousand |
| 13 May, 2025 | 797.0 | 809.0 | 779.1 | 780.55 | 578.54 Thousand |
| 12 May, 2025 | 794.55 | 822.0 | 740.3 | 799.45 | 2.01 Million |
SELAN
UNH
002162
000738
ULTP
GULFNAV