Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 715.9 744.0 706.1 737.0 460.22 Thousand
22 Apr, 2025 710.0 718.0 685.4 711.95 675.97 Thousand
21 Apr, 2025 733.6 737.3 708.0 712.85 375.02 Thousand
17 Apr, 2025 716.0 736.65 709.4 733.6 336.06 Thousand
16 Apr, 2025 719.8 720.25 705.05 717.25 240.37 Thousand
15 Apr, 2025 703.4 723.85 686.0 713.45 536.58 Thousand
11 Apr, 2025 667.35 681.0 647.3 679.4 910.55 Thousand
09 Apr, 2025 633.25 637.6 594.1 624.4 949.81 Thousand
08 Apr, 2025 670.0 680.0 638.0 642.85 598.31 Thousand
07 Apr, 2025 585.0 655.85 574.45 649.75 1.36 Million