INR 430.25
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 461.65 | 467.25 | 450.0 | 456.35 | 8369.00 |
22 Apr, 2025 | 453.55 | 467.7 | 450.7 | 461.35 | 11.46 Thousand |
21 Apr, 2025 | 452.5 | 459.2 | 448.7 | 453.0 | 6913.00 |
17 Apr, 2025 | 450.0 | 459.45 | 441.15 | 448.5 | 9432.00 |
16 Apr, 2025 | 447.25 | 460.0 | 446.5 | 453.2 | 6728.00 |
15 Apr, 2025 | 439.45 | 451.5 | 437.0 | 447.25 | 7067.00 |
11 Apr, 2025 | 432.5 | 439.0 | 424.85 | 435.55 | 5237.00 |
09 Apr, 2025 | 411.4 | 429.6 | 406.75 | 423.05 | 5369.00 |
08 Apr, 2025 | 405.5 | 421.95 | 405.5 | 417.7 | 7680.00 |
07 Apr, 2025 | 416.0 | 416.0 | 396.0 | 405.5 | 21.32 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538