Aarti Surfactants Limited (AARTISURF)
INR 568.9
(-1.91%)
INR 568.9
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 541.5 | 549.9 | 541.5 | 544.9 | 2514.00 |
| 19 Jun, 2025 | 546.0 | 555.0 | 543.0 | 544.2 | 3109.00 |
| 18 Jun, 2025 | 550.0 | 554.65 | 543.05 | 546.85 | 7579.00 |
| 17 Jun, 2025 | 562.25 | 565.45 | 549.0 | 552.65 | 4820.00 |
| 16 Jun, 2025 | 572.25 | 574.7 | 560.1 | 562.25 | 7021.00 |
| 13 Jun, 2025 | 575.0 | 579.9 | 560.0 | 572.75 | 1892.00 |
| 12 Jun, 2025 | 587.95 | 598.9 | 570.0 | 573.5 | 6859.00 |
| 11 Jun, 2025 | 586.6 | 592.0 | 579.7 | 587.95 | 6825.00 |
| 10 Jun, 2025 | 591.2 | 593.5 | 581.6 | 583.7 | 3666.00 |
| 09 Jun, 2025 | 587.75 | 605.0 | 574.1 | 581.0 | 12.21 Thousand |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM