Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 461.65 467.25 450.0 456.35 8369.00
22 Apr, 2025 453.55 467.7 450.7 461.35 11.46 Thousand
21 Apr, 2025 452.5 459.2 448.7 453.0 6913.00
17 Apr, 2025 450.0 459.45 441.15 448.5 9432.00
16 Apr, 2025 447.25 460.0 446.5 453.2 6728.00
15 Apr, 2025 439.45 451.5 437.0 447.25 7067.00
11 Apr, 2025 432.5 439.0 424.85 435.55 5237.00
09 Apr, 2025 411.4 429.6 406.75 423.05 5369.00
08 Apr, 2025 405.5 421.95 405.5 417.7 7680.00
07 Apr, 2025 416.0 416.0 396.0 405.5 21.32 Thousand