Aarti Surfactants Limited (AARTISURF)
INR 568.9
(-1.91%)
INR 568.9
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 580.0 | 583.5 | 562.5 | 568.9 | 2917.00 |
| 17 Jul, 2025 | 567.95 | 587.4 | 565.95 | 581.7 | 11.62 Thousand |
| 16 Jul, 2025 | 540.0 | 570.8 | 537.3 | 567.95 | 11.35 Thousand |
| 15 Jul, 2025 | 544.0 | 555.8 | 520.0 | 550.55 | 11.53 Thousand |
| 14 Jul, 2025 | 554.9 | 554.9 | 531.35 | 540.85 | 4918.00 |
| 11 Jul, 2025 | 557.3 | 566.0 | 542.0 | 545.4 | 7698.00 |
| 10 Jul, 2025 | 562.0 | 568.0 | 552.55 | 557.3 | 3307.00 |
| 09 Jul, 2025 | 564.9 | 568.5 | 552.0 | 557.25 | 2003.00 |
| 08 Jul, 2025 | 558.0 | 564.95 | 556.4 | 558.0 | 1655.00 |
| 07 Jul, 2025 | 563.0 | 564.9 | 553.0 | 556.7 | 2992.00 |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM