Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 512.95 | 512.95 | 512.95 | 512.95 | 4104.00 |
| 12 May, 2025 | 438.0 | 447.3 | 438.0 | 445.95 | 405.00 |
| 09 May, 2025 | 420.0 | 446.15 | 418.0 | 429.05 | 13.88 Thousand |
| 08 May, 2025 | 444.0 | 452.9 | 430.95 | 440.0 | 7862.00 |
| 07 May, 2025 | 422.5 | 450.45 | 417.5 | 441.35 | 11.64 Thousand |
| 06 May, 2025 | 444.0 | 444.0 | 422.3 | 424.6 | 7254.00 |
| 05 May, 2025 | 425.35 | 437.9 | 424.0 | 433.4 | 9237.00 |
| 02 May, 2025 | 447.6 | 447.6 | 425.0 | 430.25 | 8588.00 |
| 30 Apr, 2025 | 450.0 | 450.0 | 435.1 | 440.95 | 3191.00 |
| 29 Apr, 2025 | 448.15 | 451.95 | 445.0 | 446.3 | 3124.00 |
300136
5222
DHANFAB
0QVR
FPO
000538