Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 659.0 659.0 636.35 651.8 15.8 Thousand
21 Sep, 2023 646.05 663.5 633.4 653.65 18.56 Thousand
20 Sep, 2023 637.1 650.0 634.4 641.9 9077.00
18 Sep, 2023 641.95 654.95 631.65 646.8 11.36 Thousand
15 Sep, 2023 659.3 662.35 640.0 641.25 7760.00
14 Sep, 2023 635.8 655.4 635.8 649.55 15.59 Thousand