Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 107.13 | 108.39 | 106.0 | 106.48 | 8011.00 |
| 17 Jul, 2025 | 107.3 | 108.99 | 106.05 | 106.52 | 13.19 Thousand |
| 16 Jul, 2025 | 109.7 | 109.7 | 106.25 | 107.92 | 10.78 Thousand |
| 15 Jul, 2025 | 108.0 | 111.98 | 106.04 | 106.84 | 29.02 Thousand |
| 14 Jul, 2025 | 108.95 | 110.38 | 107.0 | 107.28 | 14.56 Thousand |
| 11 Jul, 2025 | 108.0 | 110.47 | 108.0 | 108.35 | 5715.00 |
| 10 Jul, 2025 | 108.3 | 112.78 | 108.3 | 109.82 | 5036.00 |
| 09 Jul, 2025 | 109.68 | 112.5 | 109.68 | 111.08 | 3550.00 |
| 08 Jul, 2025 | 109.54 | 112.91 | 109.52 | 110.09 | 13.21 Thousand |
| 07 Jul, 2025 | 112.44 | 112.44 | 108.4 | 109.09 | 9308.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN