Aarvi Encon Limited (AARVI)
INR 100.49
(-2.9%)
INR 100.49
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 108.0 | 110.47 | 108.0 | 108.35 | 5715.00 |
| 10 Jul, 2025 | 108.3 | 112.78 | 108.3 | 109.82 | 5036.00 |
| 09 Jul, 2025 | 109.68 | 112.5 | 109.68 | 111.08 | 3550.00 |
| 08 Jul, 2025 | 109.54 | 112.91 | 109.52 | 110.09 | 13.21 Thousand |
| 07 Jul, 2025 | 112.44 | 112.44 | 108.4 | 109.09 | 9308.00 |
| 04 Jul, 2025 | 109.76 | 112.99 | 109.5 | 109.77 | 5524.00 |
| 03 Jul, 2025 | 111.68 | 112.78 | 109.0 | 109.56 | 9316.00 |
| 02 Jul, 2025 | 113.0 | 113.99 | 111.38 | 112.3 | 7846.00 |
| 01 Jul, 2025 | 114.0 | 116.0 | 111.6 | 112.43 | 13.28 Thousand |
| 30 Jun, 2025 | 110.0 | 116.69 | 109.03 | 113.47 | 14 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN