Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1805.1 | 1807.7 | 1784.1 | 1795.4 | 13.22 Thousand |
| 15 May, 2025 | 1823.0 | 1825.0 | 1795.0 | 1800.2 | 6257.00 |
| 14 May, 2025 | 1795.1 | 1806.1 | 1776.7 | 1781.1 | 9873.00 |
| 13 May, 2025 | 1875.0 | 1875.0 | 1842.0 | 1845.5 | 12.04 Thousand |
| 12 May, 2025 | 1771.0 | 1807.9 | 1770.8 | 1792.9 | 18.76 Thousand |
| 09 May, 2025 | 1727.0 | 1748.2 | 1704.8 | 1717.6 | 175.16 Thousand |
| 08 May, 2025 | 1797.1 | 1824.1 | 1752.0 | 1761.3 | 102.57 Thousand |
| 07 May, 2025 | 1740.0 | 1798.5 | 1734.0 | 1789.7 | 151.26 Thousand |
| 06 May, 2025 | 1812.0 | 1847.1 | 1745.7 | 1765.2 | 166.5 Thousand |
| 05 May, 2025 | 1836.5 | 1842.5 | 1786.8 | 1812.4 | 217.51 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF