Aban Offshore Limited (ABAN)

INR 42.13

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 147.5 147.5 147.5 147.5 300.00
10 Mar, 1995 150.0 150.0 148.0 148.0 200.00
09 Mar, 1995 150.0 150.0 150.0 150.0 200.00
08 Mar, 1995 150.0 150.0 150.0 150.0 100.00
07 Mar, 1995 152.05 154.0 149.0 149.0 600.00
06 Mar, 1995 155.0 155.0 150.0 150.0 200.00
03 Mar, 1995 160.0 160.0 160.0 160.0 100.00
07 Feb, 1995 185.0 185.0 184.75 184.75 300.00
01 Feb, 1995 183.0 183.0 183.0 183.0 100.00
30 Jan, 1995 186.0 186.0 180.0 183.0 300.00