Aban Offshore Limited (ABAN)
INR 42.32
(1.1%)
INR 42.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 115.0 | 115.0 | 110.0 | 110.0 | 300.00 |
| 08 May, 1995 | 115.0 | 116.0 | 115.0 | 116.0 | 200.00 |
| 05 May, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 04 May, 1995 | 110.0 | 111.0 | 110.0 | 111.0 | 600.00 |
| 03 May, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 26 Apr, 1995 | 120.0 | 120.0 | 119.0 | 119.0 | 200.00 |
| 25 Apr, 1995 | 122.0 | 123.0 | 120.0 | 120.0 | 500.00 |
| 24 Apr, 1995 | 123.5 | 123.5 | 123.5 | 123.5 | 100.00 |
| 21 Apr, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | 200.00 |
| 19 Apr, 1995 | 126.0 | 130.0 | 126.0 | 130.0 | 400.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS