ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7329.7 | 7540.1 | 7316.5 | 7496.2 | 475.28 Thousand |
| 26 Nov, 2024 | 7300.0 | 7390.0 | 7250.45 | 7329.7 | 456.49 Thousand |
| 25 Nov, 2024 | 7090.0 | 7299.95 | 7051.0 | 7259.85 | 745.34 Thousand |
| 22 Nov, 2024 | 6774.95 | 6939.0 | 6761.1 | 6904.65 | 254.88 Thousand |
| 21 Nov, 2024 | 6701.6 | 6830.0 | 6615.5 | 6760.8 | 337.18 Thousand |
| 19 Nov, 2024 | 6672.25 | 6788.4 | 6626.3 | 6701.6 | 415.05 Thousand |
| 18 Nov, 2024 | 6700.35 | 6745.45 | 6605.0 | 6625.9 | 327.35 Thousand |
| 14 Nov, 2024 | 6808.0 | 6834.15 | 6629.85 | 6680.15 | 599.38 Thousand |
| 13 Nov, 2024 | 6940.0 | 6999.0 | 6782.0 | 6802.0 | 509.56 Thousand |
| 12 Nov, 2024 | 7296.05 | 7308.75 | 6935.25 | 6964.25 | 547.08 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG