ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5950.0 | 5954.5 | 5884.0 | 5885.0 | 11.39 Thousand |
| 22 May, 2025 | 5893.5 | 5899.0 | 5826.5 | 5852.5 | 18.07 Thousand |
| 21 May, 2025 | 5750.0 | 5770.5 | 5722.0 | 5740.0 | 13.1 Thousand |
| 20 May, 2025 | 5897.5 | 5898.0 | 5806.5 | 5814.5 | 20.76 Thousand |
| 19 May, 2025 | 5869.5 | 5911.5 | 5850.0 | 5874.5 | 22.17 Thousand |
| 16 May, 2025 | 5745.0 | 5866.0 | 5701.0 | 5820.0 | 418.26 Thousand |
| 15 May, 2025 | 5640.0 | 5747.5 | 5608.0 | 5735.0 | 356.21 Thousand |
| 14 May, 2025 | 5620.0 | 5745.0 | 5591.5 | 5635.0 | 400.03 Thousand |
| 13 May, 2025 | 5590.0 | 5699.0 | 5528.0 | 5636.5 | 638.16 Thousand |
| 12 May, 2025 | 5515.0 | 5715.0 | 5472.5 | 5587.0 | 669.66 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG