ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4080.05 | 4145.0 | 4068.0 | 4133.1 | 207.35 Thousand |
| 05 Oct, 2023 | 4032.0 | 4107.15 | 3997.5 | 4067.8 | 310.89 Thousand |
| 04 Oct, 2023 | 4055.2 | 4089.85 | 3978.35 | 3997.5 | 438.39 Thousand |
| 03 Oct, 2023 | 4103.95 | 4149.95 | 4058.15 | 4091.95 | 303.77 Thousand |
| 29 Sep, 2023 | 4120.0 | 4147.95 | 4089.6 | 4098.25 | 270.87 Thousand |
| 28 Sep, 2023 | 4250.0 | 4250.0 | 4087.7 | 4101.7 | 259.08 Thousand |
| 27 Sep, 2023 | 4225.0 | 4240.25 | 4168.8 | 4233.35 | 217.83 Thousand |
| 26 Sep, 2023 | 4160.1 | 4223.0 | 4151.3 | 4205.2 | 179.83 Thousand |
| 25 Sep, 2023 | 4219.3 | 4219.65 | 4123.0 | 4176.9 | 274.27 Thousand |
| 22 Sep, 2023 | 4317.0 | 4317.0 | 4165.0 | 4187.0 | 250.13 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG