ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6279.65 | 6488.95 | 6260.2 | 6330.25 | 243.03 Thousand |
| 22 Jan, 2025 | 6323.65 | 6340.0 | 6114.0 | 6279.65 | 303.11 Thousand |
| 21 Jan, 2025 | 6525.25 | 6542.2 | 6263.4 | 6281.2 | 337.7 Thousand |
| 20 Jan, 2025 | 6547.55 | 6579.65 | 6455.05 | 6525.25 | 131.13 Thousand |
| 17 Jan, 2025 | 6300.0 | 6553.7 | 6251.65 | 6527.5 | 385.17 Thousand |
| 16 Jan, 2025 | 6238.1 | 6353.05 | 6220.2 | 6308.25 | 170.84 Thousand |
| 15 Jan, 2025 | 6190.45 | 6229.95 | 6106.7 | 6193.75 | 252.99 Thousand |
| 14 Jan, 2025 | 6134.95 | 6255.4 | 6061.05 | 6146.6 | 254.77 Thousand |
| 13 Jan, 2025 | 6352.0 | 6383.9 | 6080.0 | 6109.25 | 389.09 Thousand |
| 10 Jan, 2025 | 6480.0 | 6545.95 | 6363.0 | 6415.65 | 259.95 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG