Abbott India Limited (ABBOTINDIA)

INR 33265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 29909.3 30090.55 28829.15 29077.4 9166.00
03 Apr, 2025 29800.0 30398.0 29740.0 29909.3 10.98 Thousand
02 Apr, 2025 30305.2 30318.0 29401.0 29540.9 8629.00
01 Apr, 2025 30720.55 31107.55 30240.95 30318.0 6596.00
28 Mar, 2025 30570.0 30800.0 30420.1 30720.55 5774.00
27 Mar, 2025 30300.15 30810.0 30200.4 30569.15 10.56 Thousand
26 Mar, 2025 31100.0 31250.0 30500.0 30591.5 8589.00
25 Mar, 2025 31075.0 31370.0 30720.0 31101.85 7172.00
24 Mar, 2025 30300.05 31183.75 30250.0 31072.3 9503.00
21 Mar, 2025 30290.0 30499.0 30046.55 30292.1 7752.00