INR 33265.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 29909.3 | 30090.55 | 28829.15 | 29077.4 | 9166.00 |
03 Apr, 2025 | 29800.0 | 30398.0 | 29740.0 | 29909.3 | 10.98 Thousand |
02 Apr, 2025 | 30305.2 | 30318.0 | 29401.0 | 29540.9 | 8629.00 |
01 Apr, 2025 | 30720.55 | 31107.55 | 30240.95 | 30318.0 | 6596.00 |
28 Mar, 2025 | 30570.0 | 30800.0 | 30420.1 | 30720.55 | 5774.00 |
27 Mar, 2025 | 30300.15 | 30810.0 | 30200.4 | 30569.15 | 10.56 Thousand |
26 Mar, 2025 | 31100.0 | 31250.0 | 30500.0 | 30591.5 | 8589.00 |
25 Mar, 2025 | 31075.0 | 31370.0 | 30720.0 | 31101.85 | 7172.00 |
24 Mar, 2025 | 30300.05 | 31183.75 | 30250.0 | 31072.3 | 9503.00 |
21 Mar, 2025 | 30290.0 | 30499.0 | 30046.55 | 30292.1 | 7752.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB