Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31000.0 | 31490.0 | 30950.0 | 31390.0 | 5333.00 |
| 15 May, 2025 | 30495.0 | 30505.0 | 30320.0 | 30390.0 | 269.00 |
| 14 May, 2025 | 30390.0 | 30445.0 | 30355.0 | 30380.0 | 148.00 |
| 13 May, 2025 | 30000.0 | 30365.0 | 30000.0 | 30115.0 | 450.00 |
| 12 May, 2025 | 30300.0 | 30590.0 | 30205.0 | 30280.0 | 242.00 |
| 09 May, 2025 | 29800.0 | 30300.0 | 29555.0 | 30165.0 | 3367.00 |
| 08 May, 2025 | 30050.0 | 30525.0 | 29855.0 | 30005.0 | 12.37 Thousand |
| 07 May, 2025 | 30105.0 | 30585.0 | 29630.0 | 30345.0 | 10.76 Thousand |
| 06 May, 2025 | 30695.0 | 30695.0 | 30015.0 | 30160.0 | 10.88 Thousand |
| 05 May, 2025 | 30725.0 | 30985.0 | 30455.0 | 30725.0 | 8416.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898