Abbott India Limited (ABBOTINDIA)
INR 32605.0
(-100.0%)
INR 32605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 33320.0 | 33500.0 | 32415.0 | 32605.0 | 8725.00 |
| 05 Aug, 2025 | 33855.0 | 34100.0 | 33200.0 | 33255.0 | 7996.00 |
| 04 Aug, 2025 | 33595.0 | 34220.0 | 33235.0 | 33995.0 | 5526.00 |
| 01 Aug, 2025 | 34550.0 | 34720.0 | 33205.0 | 33275.0 | 7114.00 |
| 31 Jul, 2025 | 34600.0 | 35100.0 | 34315.0 | 34405.0 | 6195.00 |
| 30 Jul, 2025 | 34600.0 | 35310.0 | 34215.0 | 35195.0 | 8866.00 |
| 29 Jul, 2025 | 32960.0 | 34750.0 | 32865.0 | 34710.0 | 14.01 Thousand |
| 28 Jul, 2025 | 33785.0 | 33870.0 | 32565.0 | 32895.0 | 6363.00 |
| 25 Jul, 2025 | 34175.0 | 34290.0 | 33545.0 | 33780.0 | 5504.00 |
| 24 Jul, 2025 | 34900.0 | 35290.0 | 34420.0 | 34580.0 | 6926.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB