Abbott India Limited (ABBOTINDIA)
INR 34130.0
(-100.0%)
INR 34130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 34250.0 | 34320.0 | 34060.0 | 34130.0 | 4044.00 |
| 21 Jul, 2025 | 34250.0 | 34350.0 | 33940.0 | 34085.0 | 2808.00 |
| 18 Jul, 2025 | 34250.0 | 34390.0 | 33910.0 | 34125.0 | 4287.00 |
| 17 Jul, 2025 | 34300.0 | 34440.0 | 34085.0 | 34165.0 | 4667.00 |
| 16 Jul, 2025 | 34290.0 | 34535.0 | 34005.0 | 34280.0 | 3902.00 |
| 15 Jul, 2025 | 34340.0 | 34595.0 | 34100.0 | 34275.0 | 4705.00 |
| 14 Jul, 2025 | 34330.0 | 34500.0 | 34190.0 | 34295.0 | 2513.00 |
| 11 Jul, 2025 | 34545.0 | 34735.0 | 34310.0 | 34420.0 | 3025.00 |
| 10 Jul, 2025 | 34500.0 | 34845.0 | 34125.0 | 34555.0 | 4398.00 |
| 09 Jul, 2025 | 34250.0 | 34600.0 | 34000.0 | 34390.0 | 10.34 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB