Abbott India Limited (ABBOTINDIA)
INR 33265.0
(0.0%)
INR 33265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31400.0 | 31420.0 | 30750.0 | 31145.0 | 7710.00 |
| 21 May, 2025 | 30845.0 | 31590.0 | 30745.0 | 31435.0 | 22.68 Thousand |
| 20 May, 2025 | 30805.0 | 30960.0 | 30610.0 | 30845.0 | 26.27 Thousand |
| 19 May, 2025 | 30800.0 | 30860.0 | 30555.0 | 30685.0 | 6073.00 |
| 16 May, 2025 | 31000.0 | 31500.0 | 30465.0 | 30560.0 | 32.06 Thousand |
| 15 May, 2025 | 30495.0 | 30555.0 | 30225.0 | 30330.0 | 6204.00 |
| 14 May, 2025 | 30390.0 | 30645.0 | 30250.0 | 30325.0 | 4970.00 |
| 13 May, 2025 | 30000.0 | 30500.0 | 30000.0 | 30390.0 | 6003.00 |
| 12 May, 2025 | 30300.0 | 30595.0 | 30010.0 | 30065.0 | 5054.00 |
| 09 May, 2025 | 29800.0 | 30300.0 | 29555.0 | 30165.0 | 3367.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB