ABM International Limited (ABMINTLLTD)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 74.49 74.49 74.49 74.49 953.00
30 Jun, 2025 70.95 70.95 70.95 70.95 1742.00
27 Jun, 2025 67.58 67.58 67.45 67.58 11.28 Thousand
26 Jun, 2025 64.3 64.37 62.25 64.37 14.39 Thousand
25 Jun, 2025 58.49 58.52 57.0 58.52 14.52 Thousand
24 Jun, 2025 49.9 53.2 48.33 53.2 10.45 Thousand
23 Jun, 2025 45.1 49.0 45.1 48.37 1102.00
20 Jun, 2025 48.89 48.89 46.51 46.9 132.00
19 Jun, 2025 49.19 49.19 47.11 49.0 365.00
18 Jun, 2025 50.26 50.26 48.03 49.32 384.00