ABM International Limited (ABMINTLLTD)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 59.4 59.4 59.4 59.4 10.00
28 Jul, 2025 59.4 59.4 59.4 59.4 665.00
25 Jul, 2025 59.46 59.46 59.46 59.46 43.00
24 Jul, 2025 59.46 59.46 59.46 59.46 25.00
23 Jul, 2025 59.75 59.75 59.7 59.75 300.00
22 Jul, 2025 60.0 60.96 60.0 60.0 722.00
21 Jul, 2025 60.96 60.96 60.96 60.96 84.00
18 Jul, 2025 62.21 62.21 62.21 62.21 44.00
17 Jul, 2025 66.0 66.0 63.17 63.48 2585.00
16 Jul, 2025 68.75 68.75 62.2 66.5 4402.00