ABM International Limited (ABMINTLLTD)
INR 60.0
(-1.57%)
INR 60.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 60.96 | 60.96 | 60.0 | 60.0 | 722.00 |
| 21 Jul, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 84.00 |
| 18 Jul, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 44.00 |
| 17 Jul, 2025 | 66.0 | 66.0 | 63.17 | 63.48 | 2585.00 |
| 16 Jul, 2025 | 68.75 | 68.75 | 62.2 | 66.5 | 4402.00 |
| 15 Jul, 2025 | 63.4 | 65.99 | 63.4 | 65.48 | 4709.00 |
| 14 Jul, 2025 | 62.0 | 63.39 | 62.0 | 63.39 | 4323.00 |
| 11 Jul, 2025 | 59.99 | 60.38 | 58.94 | 60.38 | 8317.00 |
| 10 Jul, 2025 | 52.15 | 57.51 | 52.13 | 57.51 | 9455.00 |
| 09 Jul, 2025 | 55.15 | 55.15 | 54.78 | 54.78 | 1944.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL