Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 834.6
(-2.39%)
INR 834.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 687.65 | 710.0 | 685.7 | 704.15 | 780.15 Thousand |
| 04 Feb, 2025 | 654.05 | 689.0 | 638.8 | 680.9 | 390.63 Thousand |
| 03 Feb, 2025 | 666.0 | 671.95 | 643.0 | 655.05 | 312.66 Thousand |
| 01 Feb, 2025 | 689.85 | 690.5 | 672.0 | 676.9 | 195.81 Thousand |
| 31 Jan, 2025 | 649.0 | 709.35 | 641.75 | 683.1 | 767.06 Thousand |
| 30 Jan, 2025 | 652.0 | 664.3 | 641.7 | 654.7 | 455.03 Thousand |
| 29 Jan, 2025 | 623.95 | 664.0 | 609.05 | 657.2 | 549.96 Thousand |
| 28 Jan, 2025 | 630.3 | 643.2 | 587.0 | 611.8 | 845.84 Thousand |
| 27 Jan, 2025 | 656.05 | 680.0 | 631.2 | 643.45 | 670.46 Thousand |
| 24 Jan, 2025 | 720.95 | 728.0 | 700.3 | 708.75 | 180.24 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL