Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 723.5 | 726.4 | 717.2 | 723.15 | 117.69 Thousand |
| 02 Dec, 2025 | 730.2 | 735.45 | 722.15 | 727.4 | 129.62 Thousand |
| 01 Dec, 2025 | 740.0 | 741.95 | 726.05 | 735.15 | 128.13 Thousand |
| 28 Nov, 2025 | 729.9 | 737.35 | 722.0 | 735.35 | 87.52 Thousand |
| 27 Nov, 2025 | 737.0 | 741.0 | 726.05 | 729.9 | 116.94 Thousand |
| 26 Nov, 2025 | 723.05 | 732.9 | 717.45 | 730.85 | 146.08 Thousand |
| 25 Nov, 2025 | 723.7 | 730.85 | 708.0 | 725.7 | 186.16 Thousand |
| 24 Nov, 2025 | 736.0 | 738.65 | 713.75 | 716.95 | 563.06 Thousand |
| 21 Nov, 2025 | 742.0 | 747.0 | 727.6 | 734.0 | 213.75 Thousand |
| 20 Nov, 2025 | 740.5 | 751.5 | 740.1 | 744.9 | 196.7 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL