Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 885.8
(2.29%)
INR 885.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 866.0 | 892.0 | 860.2 | 885.8 | 510.93 Thousand |
| 18 Jul, 2025 | 866.0 | 875.25 | 861.4 | 864.35 | 456.08 Thousand |
| 17 Jul, 2025 | 871.95 | 882.0 | 858.0 | 864.15 | 382.66 Thousand |
| 16 Jul, 2025 | 869.0 | 878.0 | 861.2 | 872.35 | 357.34 Thousand |
| 15 Jul, 2025 | 855.5 | 868.0 | 852.5 | 864.65 | 457.97 Thousand |
| 14 Jul, 2025 | 844.95 | 854.6 | 838.0 | 850.05 | 264.25 Thousand |
| 11 Jul, 2025 | 853.95 | 872.05 | 840.0 | 844.3 | 698.87 Thousand |
| 10 Jul, 2025 | 819.0 | 854.9 | 818.0 | 850.3 | 1.09 Million |
| 09 Jul, 2025 | 815.0 | 821.5 | 805.15 | 817.2 | 193.78 Thousand |
| 08 Jul, 2025 | 815.0 | 838.45 | 802.0 | 812.95 | 540.09 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL