ACC Limited (ACC)
INR 1969.9
(-0.76%)
INR 1969.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1825.6 | 1833.8 | 1813.4 | 1823.0 | 466.29 Thousand |
| 19 Jun, 2025 | 1840.0 | 1849.0 | 1820.0 | 1825.6 | 417.29 Thousand |
| 18 Jun, 2025 | 1855.0 | 1865.6 | 1835.0 | 1840.6 | 209.11 Thousand |
| 17 Jun, 2025 | 1876.9 | 1876.9 | 1855.1 | 1860.7 | 545.04 Thousand |
| 16 Jun, 2025 | 1849.0 | 1875.9 | 1830.6 | 1872.7 | 261.9 Thousand |
| 13 Jun, 2025 | 1855.0 | 1856.1 | 1829.0 | 1846.2 | 463.92 Thousand |
| 12 Jun, 2025 | 1909.7 | 1912.0 | 1860.1 | 1865.5 | 296.36 Thousand |
| 11 Jun, 2025 | 1920.0 | 1925.0 | 1893.0 | 1905.8 | 237.14 Thousand |
| 10 Jun, 2025 | 1916.0 | 1927.0 | 1904.1 | 1913.1 | 464.87 Thousand |
| 09 Jun, 2025 | 1905.5 | 1916.5 | 1900.0 | 1905.6 | 204.07 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM