ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1909.0 | 1911.45 | 1884.55 | 1889.6 | 219.51 Thousand |
| 19 Mar, 2025 | 1890.05 | 1911.0 | 1883.35 | 1900.0 | 456.35 Thousand |
| 18 Mar, 2025 | 1888.9 | 1905.0 | 1876.0 | 1879.7 | 456.47 Thousand |
| 17 Mar, 2025 | 1856.95 | 1890.85 | 1856.0 | 1883.1 | 208.56 Thousand |
| 13 Mar, 2025 | 1878.0 | 1878.0 | 1847.45 | 1854.0 | 573.64 Thousand |
| 12 Mar, 2025 | 1889.0 | 1894.0 | 1826.0 | 1865.6 | 354.19 Thousand |
| 11 Mar, 2025 | 1830.0 | 1892.55 | 1830.0 | 1877.85 | 206.67 Thousand |
| 10 Mar, 2025 | 1887.95 | 1918.0 | 1853.1 | 1860.6 | 228.96 Thousand |
| 07 Mar, 2025 | 1869.85 | 1898.7 | 1858.6 | 1885.75 | 445.45 Thousand |
| 06 Mar, 2025 | 1877.0 | 1879.0 | 1857.0 | 1869.85 | 137.95 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON