Accelya Solutions India Limited (ACCELYA)
INR 1413.3
(-0.92%)
INR 1413.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 69.0 | 69.0 | 67.1 | 67.5 | 37.75 Thousand |
| 08 Jul, 2002 | 68.8 | 70.5 | 68.0 | 68.35 | 89.75 Thousand |
| 05 Jul, 2002 | 69.0 | 69.25 | 67.1 | 67.9 | 48.47 Thousand |
| 04 Jul, 2002 | 68.7 | 71.8 | 68.0 | 68.35 | 145.82 Thousand |
| 03 Jul, 2002 | 65.0 | 68.5 | 64.15 | 67.25 | 105.43 Thousand |
| 02 Jul, 2002 | 66.5 | 66.5 | 64.2 | 64.85 | 53.16 Thousand |
| 01 Jul, 2002 | 67.7 | 67.7 | 65.7 | 66.6 | 32.8 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC