Accelya Solutions India Limited (ACCELYA)
INR 1399.2
(-1.49%)
INR 1399.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1420.3 | 1420.3 | 1385.0 | 1399.2 | 9756.00 |
| 24 Jul, 2025 | 1426.4 | 1426.4 | 1400.1 | 1413.3 | 5579.00 |
| 23 Jul, 2025 | 1421.5 | 1421.8 | 1403.3 | 1414.0 | 3171.00 |
| 22 Jul, 2025 | 1401.0 | 1426.4 | 1401.0 | 1414.5 | 5582.00 |
| 21 Jul, 2025 | 1400.0 | 1417.0 | 1400.0 | 1412.2 | 4715.00 |
| 18 Jul, 2025 | 1426.9 | 1426.9 | 1401.0 | 1403.4 | 7957.00 |
| 17 Jul, 2025 | 1410.3 | 1421.9 | 1402.0 | 1414.9 | 4228.00 |
| 16 Jul, 2025 | 1402.0 | 1415.9 | 1392.3 | 1410.3 | 6550.00 |
| 15 Jul, 2025 | 1386.0 | 1409.1 | 1380.6 | 1398.2 | 6676.00 |
| 14 Jul, 2025 | 1386.0 | 1400.0 | 1379.9 | 1386.5 | 6370.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC