Accelya Solutions India Limited (ACCELYA)

INR 1414.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1401.0 1426.4 1401.0 1414.5 5582.00
21 Jul, 2025 1400.0 1417.0 1400.0 1412.2 4715.00
18 Jul, 2025 1426.9 1426.9 1401.0 1403.4 7957.00
17 Jul, 2025 1410.3 1421.9 1402.0 1414.9 4228.00
16 Jul, 2025 1402.0 1415.9 1392.3 1410.3 6550.00
15 Jul, 2025 1386.0 1409.1 1380.6 1398.2 6676.00
14 Jul, 2025 1386.0 1400.0 1379.9 1386.5 6370.00
11 Jul, 2025 1414.4 1423.4 1386.0 1393.9 10.93 Thousand
10 Jul, 2025 1419.5 1432.0 1410.1 1414.7 4434.00
09 Jul, 2025 1426.0 1452.0 1417.0 1419.2 7918.00