Accelya Solutions India Limited (ACCELYA)

INR 1399.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1420.3 1420.3 1385.0 1399.2 9756.00
24 Jul, 2025 1426.4 1426.4 1400.1 1413.3 5579.00
23 Jul, 2025 1421.5 1421.8 1403.3 1414.0 3171.00
22 Jul, 2025 1401.0 1426.4 1401.0 1414.5 5582.00
21 Jul, 2025 1400.0 1417.0 1400.0 1412.2 4715.00
18 Jul, 2025 1426.9 1426.9 1401.0 1403.4 7957.00
17 Jul, 2025 1410.3 1421.9 1402.0 1414.9 4228.00
16 Jul, 2025 1402.0 1415.9 1392.3 1410.3 6550.00
15 Jul, 2025 1386.0 1409.1 1380.6 1398.2 6676.00
14 Jul, 2025 1386.0 1400.0 1379.9 1386.5 6370.00