Accelya Solutions India Limited (ACCELYA)

INR 1365.6

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1390.0 1403.0 1361.0 1365.6 10.36 Thousand
25 Jul, 2025 1420.3 1420.3 1385.0 1399.2 9756.00
24 Jul, 2025 1426.4 1426.4 1400.1 1413.3 5579.00
23 Jul, 2025 1421.5 1421.8 1403.3 1414.0 3171.00
22 Jul, 2025 1401.0 1426.4 1401.0 1414.5 5582.00
21 Jul, 2025 1400.0 1417.0 1400.0 1412.2 4717.00
18 Jul, 2025 1426.9 1426.9 1401.0 1403.4 7957.00
17 Jul, 2025 1410.3 1421.9 1402.0 1414.9 4228.00
16 Jul, 2025 1402.0 1415.9 1392.3 1410.3 6550.00
15 Jul, 2025 1386.0 1409.1 1380.6 1398.2 6676.00