Accuracy Shipping Limited (ACCURACY.NS)
INR 7.89
(-1.13%)
INR 7.89
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.0 | 8.0 | 7.6 | 7.62 | 153.56 Thousand |
| 08 May, 2025 | 7.7 | 8.0 | 7.7 | 7.76 | 75.93 Thousand |
| 07 May, 2025 | 7.51 | 7.81 | 7.51 | 7.69 | 156.91 Thousand |
| 06 May, 2025 | 8.0 | 8.03 | 7.7 | 7.73 | 124.96 Thousand |
| 05 May, 2025 | 8.05 | 8.18 | 7.84 | 7.9 | 187.39 Thousand |
| 02 May, 2025 | 7.8 | 8.25 | 7.8 | 7.89 | 271.81 Thousand |
| 30 Apr, 2025 | 8.12 | 8.35 | 7.92 | 7.98 | 340.7 Thousand |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.2 | 8.24 | 76.63 Thousand |
| 28 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.11 | 148.24 Thousand |
| 25 Apr, 2025 | 8.75 | 8.75 | 8.0 | 8.2 | 261.78 Thousand |
VILR
6167
OIL
NLST
FRG
VASCONI