Accuracy Shipping Limited (ACCURACY.NS)

INR 7.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8.84 8.85 8.54 8.58 90.26 Thousand
23 Apr, 2025 9.26 9.26 8.49 8.67 248 Thousand
22 Apr, 2025 8.25 9.0 8.25 8.94 338.75 Thousand
21 Apr, 2025 8.11 8.34 7.95 8.25 242.71 Thousand
17 Apr, 2025 8.05 8.27 7.06 7.92 296.51 Thousand
16 Apr, 2025 8.03 8.3 8.02 8.19 77.2 Thousand
15 Apr, 2025 8.06 8.37 6.9 8.03 242.35 Thousand
11 Apr, 2025 8.0 8.19 8.0 8.06 76.33 Thousand
09 Apr, 2025 7.79 8.07 7.76 8.0 76.68 Thousand
08 Apr, 2025 8.15 8.22 6.51 7.75 228.44 Thousand