INR 985.4
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 1273.0 | 1283.35 | 1235.75 | 1249.35 | 226.13 Thousand |
14 Jan, 2025 | 1254.95 | 1275.5 | 1228.1 | 1265.85 | 292.89 Thousand |
13 Jan, 2025 | 1325.05 | 1362.95 | 1221.1 | 1245.5 | 701.88 Thousand |
10 Jan, 2025 | 1386.0 | 1412.0 | 1332.05 | 1342.2 | 225.13 Thousand |
09 Jan, 2025 | 1442.4 | 1448.5 | 1390.0 | 1398.75 | 172.16 Thousand |
08 Jan, 2025 | 1492.6 | 1503.7 | 1431.0 | 1435.25 | 244.44 Thousand |
07 Jan, 2025 | 1452.85 | 1502.15 | 1452.85 | 1492.5 | 245.4 Thousand |
06 Jan, 2025 | 1523.0 | 1542.55 | 1436.85 | 1446.35 | 321.88 Thousand |
03 Jan, 2025 | 1554.0 | 1558.7 | 1510.05 | 1518.1 | 236.41 Thousand |
02 Jan, 2025 | 1558.8 | 1569.8 | 1531.5 | 1559.8 | 268.28 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY