Action Construction Equipment Limited (ACE)

INR 985.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1273.0 1283.35 1235.75 1249.35 226.13 Thousand
14 Jan, 2025 1254.95 1275.5 1228.1 1265.85 292.89 Thousand
13 Jan, 2025 1325.05 1362.95 1221.1 1245.5 701.88 Thousand
10 Jan, 2025 1386.0 1412.0 1332.05 1342.2 225.13 Thousand
09 Jan, 2025 1442.4 1448.5 1390.0 1398.75 172.16 Thousand
08 Jan, 2025 1492.6 1503.7 1431.0 1435.25 244.44 Thousand
07 Jan, 2025 1452.85 1502.15 1452.85 1492.5 245.4 Thousand
06 Jan, 2025 1523.0 1542.55 1436.85 1446.35 321.88 Thousand
03 Jan, 2025 1554.0 1558.7 1510.05 1518.1 236.41 Thousand
02 Jan, 2025 1558.8 1569.8 1531.5 1559.8 268.28 Thousand