Action Construction Equipment Limited (ACE)
INR 1080.9
(-1.36%)
INR 1080.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1095.8 | 1100.0 | 1075.0 | 1080.9 | 90.79 Thousand |
| 05 Aug, 2025 | 1115.0 | 1115.0 | 1083.6 | 1093.6 | 115.67 Thousand |
| 04 Aug, 2025 | 1115.0 | 1123.2 | 1097.0 | 1105.1 | 89.81 Thousand |
| 01 Aug, 2025 | 1132.0 | 1141.0 | 1111.6 | 1115.0 | 61.67 Thousand |
| 31 Jul, 2025 | 1129.1 | 1140.0 | 1107.9 | 1132.5 | 90.9 Thousand |
| 30 Jul, 2025 | 1125.0 | 1139.1 | 1116.3 | 1137.3 | 95.87 Thousand |
| 29 Jul, 2025 | 1095.0 | 1125.9 | 1077.7 | 1118.6 | 112.16 Thousand |
| 28 Jul, 2025 | 1107.6 | 1124.3 | 1090.0 | 1092.7 | 140.29 Thousand |
| 25 Jul, 2025 | 1130.0 | 1131.0 | 1097.7 | 1102.4 | 170.2 Thousand |
| 24 Jul, 2025 | 1141.0 | 1151.9 | 1124.7 | 1128.9 | 110.04 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY