Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 982.0 | 985.1 | 968.05 | 972.85 | 78.44 Thousand |
| 02 Dec, 2025 | 984.95 | 990.0 | 969.0 | 980.95 | 93.49 Thousand |
| 01 Dec, 2025 | 995.7 | 997.8 | 976.95 | 980.8 | 70.2 Thousand |
| 28 Nov, 2025 | 985.0 | 997.5 | 975.0 | 992.8 | 125.31 Thousand |
| 27 Nov, 2025 | 977.0 | 986.0 | 971.4 | 982.8 | 166.55 Thousand |
| 26 Nov, 2025 | 978.9 | 978.9 | 967.5 | 974.3 | 54.28 Thousand |
| 25 Nov, 2025 | 976.0 | 976.0 | 965.0 | 969.3 | 104.6 Thousand |
| 24 Nov, 2025 | 961.9 | 1005.0 | 958.6 | 970.8 | 499.89 Thousand |
| 21 Nov, 2025 | 968.5 | 970.7 | 957.0 | 960.4 | 69.1 Thousand |
| 20 Nov, 2025 | 975.3 | 977.9 | 965.0 | 966.3 | 93.3 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY