Action Construction Equipment Limited (ACE)

INR 1115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1132.0 1141.0 1111.6 1115.0 61.67 Thousand
31 Jul, 2025 1129.1 1140.0 1107.9 1132.5 90.83 Thousand
30 Jul, 2025 1125.0 1139.1 1116.3 1137.3 95.81 Thousand
29 Jul, 2025 1095.0 1125.9 1077.7 1118.6 112.15 Thousand
28 Jul, 2025 1107.6 1124.3 1090.0 1092.7 140.27 Thousand
25 Jul, 2025 1130.0 1131.0 1097.7 1102.4 170.2 Thousand
24 Jul, 2025 1141.0 1151.9 1124.7 1128.9 110.04 Thousand
23 Jul, 2025 1156.6 1156.6 1133.9 1140.6 153.72 Thousand
22 Jul, 2025 1143.2 1154.9 1136.6 1144.6 163.08 Thousand
21 Jul, 2025 1140.6 1147.0 1131.4 1137.6 127.22 Thousand