Action Construction Equipment Limited (ACE)
INR 932.4
(-1.33%)
INR 932.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1322.95 | 1406.0 | 1290.1 | 1367.55 | 630.4 Thousand |
| 07 Nov, 2024 | 1333.45 | 1340.55 | 1310.85 | 1320.55 | 136.81 Thousand |
| 06 Nov, 2024 | 1305.7 | 1347.7 | 1305.7 | 1324.3 | 149.85 Thousand |
| 05 Nov, 2024 | 1302.25 | 1318.0 | 1291.0 | 1303.35 | 173.88 Thousand |
| 04 Nov, 2024 | 1343.05 | 1344.9 | 1282.25 | 1299.65 | 251.43 Thousand |
| 01 Nov, 2024 | 1349.15 | 1368.7 | 1340.0 | 1347.55 | 76.11 Thousand |
| 31 Oct, 2024 | 1304.8 | 1374.95 | 1282.2 | 1347.2 | 441.93 Thousand |
| 30 Oct, 2024 | 1166.05 | 1324.45 | 1163.65 | 1304.8 | 1.53 Million |
| 29 Oct, 2024 | 1152.5 | 1197.9 | 1115.5 | 1184.9 | 688.85 Thousand |
| 28 Oct, 2024 | 1194.05 | 1205.8 | 1128.4 | 1171.15 | 755.66 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY