Action Construction Equipment Limited (ACE)

INR 1053.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 209.8 212.75 205.55 208.0 6.68 Million
28 Sep, 2006 204.8 220.5 202.1 208.9 29.82 Million
27 Sep, 2006 195.0 205.0 191.25 201.35 15.87 Million
26 Sep, 2006 180.0 210.9 180.0 193.65 37.91 Million