Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 22.81 | 23.41 | 22.55 | 22.66 | 4573.00 |
| 18 Nov, 2025 | 22.81 | 23.59 | 22.75 | 22.81 | 5295.00 |
| 17 Nov, 2025 | 24.64 | 24.64 | 23.15 | 23.34 | 14.06 Thousand |
| 14 Nov, 2025 | 23.7 | 25.6 | 23.4 | 24.16 | 31.49 Thousand |
| 13 Nov, 2025 | 23.8 | 23.99 | 23.12 | 23.38 | 4283.00 |
| 12 Nov, 2025 | 23.03 | 23.97 | 23.02 | 23.89 | 736.00 |
| 11 Nov, 2025 | 23.21 | 23.87 | 23.05 | 23.62 | 3207.00 |
| 10 Nov, 2025 | 23.9 | 23.9 | 22.52 | 23.22 | 5962.00 |
| 07 Nov, 2025 | 23.9 | 23.9 | 22.7 | 23.4 | 4431.00 |
| 06 Nov, 2025 | 23.65 | 23.97 | 23.11 | 23.61 | 2884.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE