Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.65 | 22.65 | 21.3 | 21.56 | 3972.00 |
| 02 Dec, 2025 | 22.01 | 22.88 | 22.0 | 22.21 | 2709.00 |
| 01 Dec, 2025 | 22.52 | 22.94 | 21.56 | 22.0 | 2008.00 |
| 28 Nov, 2025 | 22.75 | 23.25 | 22.15 | 22.4 | 1389.00 |
| 27 Nov, 2025 | 22.98 | 22.98 | 22.06 | 22.75 | 397.00 |
| 26 Nov, 2025 | 22.23 | 22.99 | 21.92 | 22.14 | 1522.00 |
| 25 Nov, 2025 | 22.4 | 22.4 | 22.05 | 22.22 | 774.00 |
| 24 Nov, 2025 | 22.82 | 23.88 | 22.2 | 22.49 | 3304.00 |
| 21 Nov, 2025 | 22.67 | 23.85 | 22.56 | 22.82 | 2526.00 |
| 20 Nov, 2025 | 22.41 | 24.15 | 22.41 | 23.13 | 7173.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE