Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 618.1 | 625.15 | 597.0 | 614.0 | 312.48 Thousand |
| 05 May, 2025 | 571.3 | 628.5 | 571.3 | 617.7 | 483.62 Thousand |
| 02 May, 2025 | 625.9 | 628.95 | 598.0 | 604.65 | 195.2 Thousand |
| 30 Apr, 2025 | 626.85 | 636.95 | 606.55 | 627.3 | 517.12 Thousand |
| 29 Apr, 2025 | 657.1 | 664.35 | 560.05 | 635.4 | 1.38 Million |
| 28 Apr, 2025 | 653.95 | 667.5 | 636.5 | 663.15 | 400.8 Thousand |
| 25 Apr, 2025 | 637.75 | 670.0 | 622.55 | 656.7 | 988.58 Thousand |
| 24 Apr, 2025 | 633.95 | 650.0 | 626.25 | 637.75 | 191.9 Thousand |
| 23 Apr, 2025 | 639.0 | 643.2 | 624.5 | 629.65 | 288.73 Thousand |
| 22 Apr, 2025 | 642.0 | 656.55 | 631.0 | 635.6 | 238.07 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO