Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 613.45 | 623.15 | 613.45 | 617.3 | 16.71 Thousand |
| 19 May, 2025 | 602.0 | 608.45 | 602.0 | 607.35 | 8929.00 |
| 16 May, 2025 | 605.0 | 614.0 | 594.15 | 598.25 | 254.36 Thousand |
| 15 May, 2025 | 605.45 | 612.0 | 600.0 | 603.35 | 133 Thousand |
| 14 May, 2025 | 610.0 | 613.0 | 592.85 | 606.35 | 330.92 Thousand |
| 13 May, 2025 | 589.2 | 611.9 | 579.2 | 607.95 | 384.92 Thousand |
| 12 May, 2025 | 568.0 | 592.0 | 568.0 | 589.2 | 284.3 Thousand |
| 09 May, 2025 | 561.0 | 577.95 | 544.3 | 553.95 | 915.19 Thousand |
| 08 May, 2025 | 600.2 | 606.45 | 571.5 | 580.35 | 453.51 Thousand |
| 07 May, 2025 | 609.9 | 614.4 | 591.55 | 605.8 | 356.5 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO