Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.49 | 57.49 | 53.21 | 54.61 | 29.15 Thousand |
| 07 May, 2025 | 56.03 | 56.03 | 52.06 | 53.21 | 34.65 Thousand |
| 06 May, 2025 | 57.0 | 57.23 | 54.0 | 55.36 | 12 Thousand |
| 05 May, 2025 | 55.51 | 57.02 | 54.2 | 56.74 | 16.76 Thousand |
| 02 May, 2025 | 56.9 | 56.95 | 56.0 | 56.72 | 11.21 Thousand |
| 30 Apr, 2025 | 57.01 | 58.39 | 55.56 | 55.82 | 20.83 Thousand |
| 29 Apr, 2025 | 58.9 | 59.81 | 57.01 | 57.26 | 16.35 Thousand |
| 28 Apr, 2025 | 56.03 | 58.41 | 56.03 | 57.93 | 28.76 Thousand |
| 25 Apr, 2025 | 58.6 | 60.4 | 56.1 | 56.94 | 28.21 Thousand |
| 24 Apr, 2025 | 58.02 | 60.79 | 57.73 | 58.61 | 32.84 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT