Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54.74 | 54.74 | 51.5 | 53.11 | 26.79 Thousand |
| 04 Apr, 2025 | 55.1 | 56.3 | 54.51 | 55.01 | 70.53 Thousand |
| 03 Apr, 2025 | 52.97 | 58.0 | 52.01 | 56.02 | 70.53 Thousand |
| 02 Apr, 2025 | 52.01 | 53.61 | 52.01 | 53.18 | 32.5 Thousand |
| 01 Apr, 2025 | 49.9 | 54.05 | 49.73 | 52.31 | 51.17 Thousand |
| 28 Mar, 2025 | 54.3 | 55.24 | 48.15 | 49.14 | 302.15 Thousand |
| 27 Mar, 2025 | 55.94 | 55.94 | 53.01 | 53.5 | 94.59 Thousand |
| 26 Mar, 2025 | 56.3 | 57.01 | 54.92 | 55.11 | 98.65 Thousand |
| 25 Mar, 2025 | 58.89 | 59.39 | 56.0 | 56.29 | 98.67 Thousand |
| 24 Mar, 2025 | 57.9 | 58.45 | 57.5 | 57.74 | 52.45 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT