Andhra Cements Limited (ACL)

INR 84.53

(-9.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 88.35 89.5 87.6 87.9 21.3 Thousand
23 Sep, 2024 89.79 89.8 87.5 88.32 31.66 Thousand
20 Sep, 2024 89.1 90.0 87.57 88.31 17.5 Thousand
19 Sep, 2024 88.23 89.93 86.96 88.15 29.23 Thousand
18 Sep, 2024 90.99 91.0 88.81 89.13 26.51 Thousand
17 Sep, 2024 92.89 93.0 89.11 90.26 47.56 Thousand
16 Sep, 2024 90.6 92.7 90.6 92.03 108.08 Thousand
13 Sep, 2024 91.46 91.46 88.51 89.92 251.42 Thousand
12 Sep, 2024 87.5 89.59 87.5 88.47 30.08 Thousand
11 Sep, 2024 87.95 89.86 87.34 88.57 43.42 Thousand