Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 87.95 89.86 87.34 88.57 43.42 Thousand
10 Sep, 2024 88.01 89.51 87.0 87.27 75 Thousand
09 Sep, 2024 87.25 89.46 87.25 87.91 49.9 Thousand
06 Sep, 2024 90.95 90.95 88.22 89.66 42.31 Thousand
05 Sep, 2024 90.82 92.4 90.0 90.08 68.92 Thousand
04 Sep, 2024 91.2 91.69 90.56 90.81 23.55 Thousand
03 Sep, 2024 92.46 92.46 90.0 91.2 34.71 Thousand
02 Sep, 2024 92.0 92.95 90.31 91.48 35.11 Thousand
30 Aug, 2024 91.69 92.03 90.59 91.22 37.23 Thousand
29 Aug, 2024 92.6 92.6 90.07 90.59 54.51 Thousand