Andhra Cements Limited (ACL)

INR 84.53

(-9.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.0 11.25 10.75 11.1 1658.00
27 Jun, 2011 11.45 11.45 10.9 11.0 2608.00
24 Jun, 2011 10.8 11.5 10.8 11.2 704.00
23 Jun, 2011 11.05 11.4 11.0 11.2 2822.00
22 Jun, 2011 11.5 11.95 11.2 11.35 938.00
21 Jun, 2011 11.9 11.95 11.45 11.65 650.00
20 Jun, 2011 12.05 12.1 11.5 11.6 1085.00
17 Jun, 2011 12.2 12.35 12.0 12.05 1436.00
16 Jun, 2011 12.25 12.45 12.05 12.2 1837.00
15 Jun, 2011 12.65 12.65 12.25 12.35 972.00