Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 12.65 12.65 12.25 12.35 972.00
14 Jun, 2011 12.85 12.9 12.25 12.55 1751.00
13 Jun, 2011 12.5 12.6 12.3 12.5 2221.00
10 Jun, 2011 12.5 12.8 12.4 12.5 1011.00
09 Jun, 2011 12.65 12.8 12.15 12.75 1475.00
08 Jun, 2011 12.65 12.8 12.5 12.6 1349.00
07 Jun, 2011 12.5 12.85 12.05 12.6 1846.00
06 Jun, 2011 12.95 12.95 12.5 12.6 1470.00
03 Jun, 2011 12.9 12.95 12.5 12.75 1461.00
02 Jun, 2011 12.6 12.8 12.5 12.65 1967.00