Andhra Cements Limited (ACL)

INR 88.74

(9.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 13.5 13.5 13.2 13.25 863.00
13 May, 2011 13.2 13.9 13.0 13.65 1444.00
12 May, 2011 13.95 13.95 13.15 13.35 2930.00
11 May, 2011 13.95 14.15 13.6 13.85 1585.00
10 May, 2011 13.15 14.6 13.15 13.85 10.39 Thousand
09 May, 2011 13.45 13.9 13.2 13.3 2638.00
06 May, 2011 13.25 14.0 13.2 13.45 1926.00
05 May, 2011 13.15 13.5 13.0 13.15 2461.00
04 May, 2011 13.7 13.7 12.95 13.1 4491.00
03 May, 2011 14.1 14.25 13.5 13.6 4946.00